Coop Pank AS own shares acquisition transactions

Coop Pank AS (the Bank) announces that during the period 25.-31.05.2026, it has acquired the company’s own shares on the Nasdaq Tallinn Stock Exchange as follows: DateAggregated volume (pcs)Weighted average price per day (EUR)27.05.202610,4902.3200000028.05.202610,4902.30000000 Bank is acquiring its own shares based on the resolution of the company’s general meeting of shareholders held on 8 April 2026, and under the conditions decided by the Supervisory Board and Management Board. Summary data